Stock Information
Week of June 14, 2021
Date Requested 6/14/21
- Open Price
- $21.95
- Closing Price
- $22.09
- Day's High
- $22.40
- Day's Low
- $21.89
- Volume
- 78,686
- Split Adjustment Factor
- 1:1
Date Requested 6/15/21
- Open Price
- $22.11
- Closing Price
- $21.98
- Day's High
- $22.11
- Day's Low
- $21.81
- Volume
- 39,237
- Split Adjustment Factor
- 1:1
Date Requested 6/16/21
- Open Price
- $21.96
- Closing Price
- $21.88
- Day's High
- $22.10
- Day's Low
- $21.71
- Volume
- 66,750
- Split Adjustment Factor
- 1:1
Date Requested 6/17/21
- Open Price
- $21.85
- Closing Price
- $21.25
- Day's High
- $21.94
- Day's Low
- $21.00
- Volume
- 76,154
- Split Adjustment Factor
- 1:1
Date Requested 6/18/21
- Open Price
- $21.00
- Closing Price
- $20.64
- Day's High
- $21.54
- Day's Low
- $20.47
- Volume
- 145,126
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Results
Investment Date 11/3/14
Current price
$20.64
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $7,220.00
- Current Value
- $20,640.00
- % Return
- 185.87%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.