Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Week of June 14, 2021

Date Requested 6/14/21
Open Price
$21.95
Closing Price
$22.09
Day's High
$22.40
Day's Low
$21.89
Volume
78,686
Split Adjustment Factor
1:1
Date Requested 6/15/21
Open Price
$22.11
Closing Price
$21.98
Day's High
$22.11
Day's Low
$21.81
Volume
39,237
Split Adjustment Factor
1:1
Date Requested 6/16/21
Open Price
$21.96
Closing Price
$21.88
Day's High
$22.10
Day's Low
$21.71
Volume
66,750
Split Adjustment Factor
1:1
Date Requested 6/17/21
Open Price
$21.85
Closing Price
$21.25
Day's High
$21.94
Day's Low
$21.00
Volume
76,154
Split Adjustment Factor
1:1
Date Requested 6/18/21
Open Price
$21.00
Closing Price
$20.64
Day's High
$21.54
Day's Low
$20.47
Volume
145,126
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Results

Investment Date 11/3/14
Current price   $20.64
Original Shares
1,000.00
Current Shares
1,000.00
Original Value
$7,220.00
Current Value
$20,640.00
% Return
185.87%
Split Adjustment
1

Return calculations do not include reinvested cash dividends.