Kimball Electronics Home Home    |    Contact    |    Search   
ABOUT US
|
MARKET
VERTICALS
|
SERVICES AND
CAPABILITIES
|
FACILITIES
|
SUPPLY CHAIN
|
SOCIAL
RESPONSIBILITY
|
CAREER
|
NEWS
|
INVESTOR
RELATIONS
 
X
 

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $21.90 84,994 1:1 $22.25 $22.45 $21.85
October 17, 2017 $21.90 49,615 1:1 $21.90 $22.05 $21.70
October 18, 2017 $21.85 52,811 1:1 $22.00 $22.20 $21.75
October 19, 2017 $21.95 93,444 1:1 $21.80 $22.10 $21.65
October 20, 2017 $21.90 77,432 1:1 $21.95 $22.25 $21.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

 

Copyright © 2017 Kimball Electronics, Inc., All Rights Reserved.  |    Privacy & Security Policy    |   Site Map   |   UK Modern Slavery Act Transparency Statement    
 
Facebook    Twitter    LinkedIn