Kimball Electronics Home Home    |    Contact    |    Search   
ABOUT US
|
MARKET
VERTICALS
|
SERVICES AND
CAPABILITIES
|
FACILITIES
|
SUPPLY CHAIN
|
SOCIAL
RESPONSIBILITY
|
CAREER
|
NEWS
|
INVESTOR
RELATIONS
 
X
 

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $17.44 66,013 1:1 $17.89 $18.28 $17.41
November 13, 2018 $17.42 92,256 1:1 $17.51 $18.14 $17.15
November 14, 2018 $17.20 77,681 1:1 $17.51 $17.88 $17.16
November 15, 2018 $17.44 68,874 1:1 $17.14 $17.71 $17.14
November 16, 2018 $17.40 66,463 1:1 $17.29 $17.65 $17.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

 

Copyright © 2018 Kimball Electronics, Inc., All Rights Reserved.  |    Privacy Policy    |   Site Map   |   UK Modern Slavery Act Transparency Statement    
 
Facebook    Twitter    LinkedIn