Kimball Electronics Home Home    |    Contact    |    Search   
ABOUT US
|
MARKET
VERTICALS
|
SERVICES AND
CAPABILITIES
|
FACILITIES
|
SUPPLY CHAIN
|
SOCIAL
RESPONSIBILITY
|
CAREER
|
NEWS
|
INVESTOR
RELATIONS
 
X
 

Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $14.40 63,528 1:1 $14.12 $14.62 $14.08
August 11, 2020 $14.59 81,717 1:1 $14.64 $14.96 $14.45
August 12, 2020 $14.43 50,379 1:1 $14.79 $14.79 $14.38
August 13, 2020 $14.07 66,329 1:1 $14.51 $14.51 $14.01
August 14, 2020 $13.90 48,761 1:1 $13.97 $14.14 $13.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

 

Copyright © 2020 Kimball Electronics, Inc., All Rights Reserved.  |    Privacy Policy    |   Site Map   |   UK Modern Slavery Act Transparency Statement    
 
Facebook    Twitter    LinkedIn