Kimball Electronics Home Home    |    Contact    |    Search   
ABOUT US
|
MARKET
VERTICALS
|
SERVICES AND
CAPABILITIES
|
FACILITIES
|
SUPPLY CHAIN
|
SOCIAL
RESPONSIBILITY
|
CAREER
|
NEWS
|
INVESTOR
RELATIONS
 
X
 

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $19.65 50,327 1:1 $19.35 $20.00 $19.35
July 17, 2018 $19.70 33,747 1:1 $19.60 $20.10 $19.60
July 18, 2018 $19.80 28,015 1:1 $19.60 $20.05 $19.60
July 19, 2018 $20.05 36,398 1:1 $19.70 $20.20 $19.70
July 20, 2018 $20.00 21,689 1:1 $20.05 $20.20 $19.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

 

Copyright © 2018 Kimball Electronics, Inc., All Rights Reserved.  |    Privacy Policy    |   Site Map   |   UK Modern Slavery Act Transparency Statement    
 
Facebook    Twitter    LinkedIn