Kimball Electronics Home Home    |    Contact    |    Search   
ABOUT US
|
MARKET
VERTICALS
|
SERVICES AND
CAPABILITIES
|
FACILITIES
|
SUPPLY CHAIN
|
SOCIAL
RESPONSIBILITY
|
CAREER
|
NEWS
|
INVESTOR
RELATIONS
 
X
 

Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $20.25 45,268 1:1 $20.55 $20.55 $20.15
December 12, 2017 $20.30 35,613 1:1 $20.35 $20.45 $20.15
December 13, 2017 $20.45 52,831 1:1 $20.35 $20.70 $20.25
December 14, 2017 $19.35 73,219 1:1 $20.50 $20.50 $19.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

 

Copyright © 2017 Kimball Electronics, Inc., All Rights Reserved.  |    Privacy & Security Policy    |   Site Map   |   UK Modern Slavery Act Transparency Statement    
 
Facebook    Twitter    LinkedIn