Kimball Electronics Home Home    |    Contact    |    Search   
ABOUT US
|
MARKET
VERTICALS
|
SERVICES AND
CAPABILITIES
|
FACILITIES
|
SUPPLY CHAIN
|
SOCIAL
RESPONSIBILITY
|
CAREER
|
NEWS
|
INVESTOR
RELATIONS
 
X
 

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $18.10 17,285 1:1 $18.05 $18.20 $17.95
May 22, 2018 $17.90 26,813 1:1 $18.10 $18.25 $17.75
May 23, 2018 $18.55 31,936 1:1 $17.85 $18.55 $17.75
May 24, 2018 $18.45 39,255 1:1 $18.50 $18.65 $18.35
May 25, 2018 $18.25 33,207 1:1 $18.40 $18.50 $18.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

 

Copyright © 2018 Kimball Electronics, Inc., All Rights Reserved.  |    Privacy & Security Policy    |   Site Map   |   UK Modern Slavery Act Transparency Statement    
 
Facebook    Twitter    LinkedIn